Aster

ASTER · 美元计价

$0.6396

≈ ￥4.2214

-6.01% (-$0.04)

更新于 2026-11-09 21:15:03

24H 最高

$0.6812

24H 最低

$0.624

今日开盘

$0.6805

24H 成交量

$1,071.10万

流通市值

$17.46亿

24H 涨跌额

(-$0.04)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
346	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$44.28万	$641.19万	-5.68%
269	PNUTPeanut the Squirrel	$0.0336	$0.0338	$0.0316	$61.28万	$3,355.75万	0.00%
276	1000CHEEMS1000CHEEMS	$0.000387	$0.000393	$0.000349	$58.87万	—	5.45%
658	ALABBALABB	$196.9	$199.06	$184.22	$7.73万	—	2.78%
693	AMCBAMCB	$3.16	$3.18	$3.11	$8,094.53	—	1.28%
29	RWUSDRWUSD	$1	$1.00	$0.9997	$1,718.79万	—	0.00%
590	SC云储币	$0.000669	$0.000689	$0.000616	$14.35万	$3,363.36万	-1.62%
95	SHIBShiba Inu	$0.00000443	$0.00000448	$0.00000426	$263.29万	$26.33亿	-1.12%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
179	AMZNBAmazon (bStocks Tokenized Stoc	$267.34	$268.14	$257.72	$99.05万	$392.12万	2.71%
344	KAIAKaia	$0.0316	$0.0318	$0.0296	$44.48万	$2.03亿	1.28%
302	ARKARK	$0.1554	$0.1627	$0.1478	$52.31万	$3,118.78万	-3.66%
97	DODODODO	$0.02296	$0.02371	$0.02166	$261.40万	$2,213.94万	3.84%
18	ENAEthena	$0.1535	$0.1558	$0.1441	$2,823.95万	$20.80亿	-1.10%
528	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.74万	$726.22万	-1.10%
219	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
611	GLWBCorning (bStocks Tokenized Sto	$107.5	$108.49	$103.24	$11.86万	$176.89万	0.67%