Aster

ASTER · 美元计价

$0.633

≈ ￥4.1778

-6.68% (-$0.05)

更新于 2026-11-09 17:15:01

24H 最高

$0.682

24H 最低

$0.6252

今日开盘

$0.6783

24H 成交量

$955.74万

流通市值

$17.46亿

24H 涨跌额

(-$0.05)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
338	BARFC Barcelona Fan Token	$0.215	$0.236	$0.214	$43.37万	$641.19万	-5.29%
230	PNUTPeanut the Squirrel	$0.0328	$0.0341	$0.0316	$69.40万	$3,355.75万	-2.38%
311	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$48.08万	—	1.10%
660	ALABBALABB	$190.68	$193.48	$184.22	$5.75万	—	-0.50%
693	AMCBAMCB	$3.12	$3.18	$3.11	$7,360.18	—	-0.64%
33	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,232.06万	—	0.01%
586	SC云储币	$0.000649	$0.000691	$0.000616	$14.19万	$3,363.36万	-3.71%
93	SHIBShiba Inu	$0.00000439	$0.00000448	$0.00000426	$248.22万	$26.33亿	-1.79%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
220	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
223	AMZNBAmazon (bStocks Tokenized Stoc	$261.19	$263.14	$257.72	$71.25万	$392.12万	0.50%
386	KAIAKaia	$0.0306	$0.0314	$0.0296	$36.09万	$2.03亿	-2.24%
177	ARKARK	$0.1529	$0.1639	$0.1478	$91.22万	$3,118.78万	0.13%
102	DODODODO	$0.02323	$0.02371	$0.02166	$228.37万	$2,213.94万	5.59%
17	ENAEthena	$0.1507	$0.1558	$0.1441	$2,659.70万	$20.80亿	-1.95%
537	ZKPzkPass	$0.035	$0.0364	$0.0336	$18.60万	$726.22万	-3.32%
198	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
632	GLWBCorning (bStocks Tokenized Sto	$105.93	$107.84	$103.24	$9.49万	$176.89万	-0.60%