CoW Protocol

COW · 美元计价

$0.1041

≈ ￥0.68706

-2.25% (-$0.00)

更新于 2026-11-09 16:20:02

24H 最高

$0.1069

24H 最低

$0.1

今日开盘

$0.1065

24H 成交量

$26.22万

流通市值

$6,044.05万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
360	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.28万	$641.19万	-4.85%
228	PNUTPeanut the Squirrel	$0.0325	$0.0341	$0.0316	$69.43万	$3,355.75万	-3.85%
316	1000CHEEMS1000CHEEMS	$0.000363	$0.000379	$0.000349	$46.66万	—	0.00%
661	ALABBALABB	$189.11	$193.48	$184.22	$5.09万	—	-0.98%
693	AMCBAMCB	$3.13	$3.18	$3.11	$7,205.85	—	-0.32%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$1,045.54万	—	0.00%
596	SC云储币	$0.000629	$0.000691	$0.000616	$12.08万	$3,363.36万	-6.82%
94	SHIBShiba Inu	$0.00000434	$0.00000449	$0.00000426	$237.26万	$26.33亿	-3.34%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
266	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
224	AMZNBAmazon (bStocks Tokenized Stoc	$260.28	$263.14	$257.72	$70.64万	$392.12万	0.12%
406	KAIAKaia	$0.0303	$0.0316	$0.0296	$32.39万	$2.03亿	-3.81%
176	ARKARK	$0.1504	$0.1639	$0.1478	$90.50万	$3,118.78万	-0.60%
107	DODODODO	$0.02269	$0.02278	$0.02166	$199.42万	$2,213.94万	2.44%
17	ENAEthena	$0.1478	$0.1558	$0.1441	$2,600.89万	$20.80亿	-4.03%
519	ZKPzkPass	$0.0343	$0.0364	$0.0336	$19.45万	$726.22万	-5.77%
200	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
636	GLWBCorning (bStocks Tokenized Sto	$104.83	$107.84	$103.24	$8.52万	$176.89万	-1.51%