Gitcoin

GTC · 美元计价

$0.17236

≈ ￥1.1376

-1.59% (-$0.00)

更新于 2026-11-09 17:10:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17515

24H 成交量

$392.64万

流通市值

$1,553.54万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
337	BARFC Barcelona Fan Token	$0.214	$0.236	$0.214	$43.34万	$641.19万	-5.73%
230	PNUTPeanut the Squirrel	$0.0329	$0.0341	$0.0316	$69.83万	$3,355.75万	-2.37%
312	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$47.90万	—	1.37%
660	ALABBALABB	$190.93	$193.48	$184.22	$5.74万	—	-0.37%
693	AMCBAMCB	$3.12	$3.18	$3.11	$7,387.43	—	0.00%
35	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,141.54万	—	0.01%
586	SC云储币	$0.000653	$0.000691	$0.000616	$14.09万	$3,363.36万	-3.12%
93	SHIBShiba Inu	$0.0000044	$0.00000448	$0.00000426	$245.72万	$26.33亿	-1.57%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
268	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	AMZNBAmazon (bStocks Tokenized Stoc	$261.48	$263.14	$257.72	$70.82万	$392.12万	0.62%
386	KAIAKaia	$0.0307	$0.0315	$0.0296	$36.02万	$2.03亿	-2.23%
177	ARKARK	$0.1529	$0.1639	$0.1478	$91.37万	$3,118.78万	0.00%
103	DODODODO	$0.02351	$0.02371	$0.02166	$223.76万	$2,213.94万	6.96%
17	ENAEthena	$0.151	$0.1558	$0.1441	$2,661.84万	$20.80亿	-1.82%
537	ZKPzkPass	$0.035	$0.0364	$0.0336	$18.60万	$726.22万	-3.58%
198	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
633	GLWBCorning (bStocks Tokenized Sto	$105.75	$107.84	$103.24	$9.38万	$176.89万	-0.71%