io.net

IO · 美元计价

$0.1129

≈ ￥0.74514

-4.89% (-$0.01)

更新于 2026-11-09 16:55:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1187

24H 成交量

$69.83万

流通市值

$5,000.32万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
335	BARFC Barcelona Fan Token	$0.214	$0.236	$0.214	$43.20万	$641.19万	-5.73%
230	PNUTPeanut the Squirrel	$0.0329	$0.0341	$0.0316	$69.81万	$3,355.75万	-2.37%
310	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$47.63万	—	1.37%
660	ALABBALABB	$192.02	$193.48	$184.22	$5.44万	—	0.32%
692	AMCBAMCB	$3.13	$3.18	$3.11	$7,018.46	—	-0.32%
41	RWUSDRWUSD	$1	$1.00	$0.9998	$1,048.56万	—	0.01%
585	SC云储币	$0.000645	$0.000691	$0.000616	$14.08万	$3,363.36万	-4.30%
94	SHIBShiba Inu	$0.00000438	$0.00000449	$0.00000426	$242.03万	$26.33亿	-2.23%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
268	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
219	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
228	AMZNBAmazon (bStocks Tokenized Stoc	$261.72	$263.14	$257.72	$70.00万	$392.12万	0.68%
389	KAIAKaia	$0.0308	$0.0315	$0.0296	$35.31万	$2.03亿	-2.22%
177	ARKARK	$0.1529	$0.1639	$0.1478	$90.91万	$3,118.78万	-0.13%
106	DODODODO	$0.02307	$0.02309	$0.02166	$204.17万	$2,213.94万	4.39%
17	ENAEthena	$0.1512	$0.1558	$0.1441	$2,643.64万	$20.80亿	-2.14%
525	ZKPzkPass	$0.0349	$0.0364	$0.0336	$19.49万	$726.22万	-4.12%
199	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
635	GLWBCorning (bStocks Tokenized Sto	$105.75	$107.84	$103.24	$9.05万	$176.89万	-0.73%