Sapien

SAPIEN · 美元计价

$0.04367

≈ ￥0.288222

-5.23% (-$0.00)

更新于 2026-11-09 16:35:03

24H 最高

$0.04616

24H 最低

$0.04176

今日开盘

$0.04608

24H 成交量

$21.30万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
357	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$39.88万	$641.19万	-3.97%
231	PNUTPeanut the Squirrel	$0.0326	$0.0341	$0.0316	$69.64万	$3,355.75万	-3.55%
315	1000CHEEMS1000CHEEMS	$0.000365	$0.000379	$0.000349	$47.09万	—	0.83%
660	ALABBALABB	$190.27	$193.48	$184.22	$5.20万	—	-0.60%
692	AMCBAMCB	$3.12	$3.18	$3.11	$7,237.25	—	-0.32%
41	RWUSDRWUSD	$1	$1.00	$0.9998	$1,028.92万	—	0.00%
591	SC云储币	$0.000639	$0.000691	$0.000616	$13.30万	$3,363.36万	-5.19%
92	SHIBShiba Inu	$0.00000436	$0.00000449	$0.00000426	$240.59万	$26.33亿	-2.68%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
266	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
219	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
226	AMZNBAmazon (bStocks Tokenized Stoc	$260.9	$263.14	$257.72	$70.30万	$392.12万	0.29%
406	KAIAKaia	$0.0305	$0.0316	$0.0296	$32.93万	$2.03亿	-3.18%
177	ARKARK	$0.1507	$0.1639	$0.1478	$90.64万	$3,118.78万	-0.33%
106	DODODODO	$0.02283	$0.02295	$0.02166	$202.81万	$2,213.94万	2.84%
17	ENAEthena	$0.1495	$0.1558	$0.1441	$2,613.73万	$20.80亿	-3.30%
522	ZKPzkPass	$0.0346	$0.0364	$0.0336	$19.42万	$726.22万	-4.95%
200	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
637	GLWBCorning (bStocks Tokenized Sto	$105.11	$107.84	$103.24	$8.74万	$176.89万	-1.33%