ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.94

≈ ￥349.404

0.99% ($0.52)

更新于 2026-11-09 19:30:02

24H 最高

$53.68

24H 最低

$50.39

今日开盘

$52.42

24H 成交量

$300.98万

流通市值

$2,500.70万

24H 涨跌额

($0.52)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
346	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$42.83万	$641.19万	-5.68%
263	PNUTPeanut the Squirrel	$0.0331	$0.0339	$0.0316	$61.94万	$3,355.75万	-2.07%
283	1000CHEEMS1000CHEEMS	$0.000379	$0.000384	$0.000349	$55.81万	—	3.55%
658	ALABBALABB	$195.21	$195.97	$184.22	$6.92万	—	1.90%
693	AMCBAMCB	$3.13	$3.18	$3.11	$8,046.18	—	0.32%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,639.90万	—	-0.02%
591	SC云储币	$0.000656	$0.000689	$0.000616	$14.11万	$3,363.36万	-3.25%
95	SHIBShiba Inu	$0.0000044	$0.00000448	$0.00000426	$252.27万	$26.33亿	-1.57%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
186	AMZNBAmazon (bStocks Tokenized Stoc	$267.35	$267.69	$257.72	$89.81万	$392.12万	2.68%
362	KAIAKaia	$0.0311	$0.0314	$0.0296	$40.43万	$2.03亿	-0.32%
209	ARKARK	$0.1557	$0.1639	$0.1478	$78.05万	$3,118.78万	-2.51%
93	DODODODO	$0.02306	$0.02371	$0.02166	$253.15万	$2,213.94万	4.87%
18	ENAEthena	$0.1513	$0.1558	$0.1441	$2,746.25万	$20.80亿	-2.51%
537	ZKPzkPass	$0.0354	$0.0364	$0.0336	$19.53万	$726.22万	-2.75%
208	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
620	GLWBCorning (bStocks Tokenized Sto	$106.81	$107.84	$103.24	$11.00万	$176.89万	0.09%