牛来 (Niu Lai)

牛来 · 美元计价

$0.05603

≈ ￥0.369798

-2.01% (-$0.00)

更新于 2026-11-10 17:20:03

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05718

24H 成交量

$345.33万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
502	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.82万	$648.06万	1.86%
496	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0328	$19.61万	$3,396.78万	2.13%
293	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000368	$51.25万	—	3.25%
584	ALABBALABB	$215.75	$220.00	$190.86	$11.99万	—	12.21%
688	AMCBAMCB	$3.4	$3.44	$3.13	$2.14万	—	8.63%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,180.00万	—	-0.01%
615	SC云储币	$0.000661	$0.000685	$0.000646	$10.41万	$3,409.37万	1.69%
118	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000437	$183.27万	$26.58亿	1.83%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
167	AMZNBAmazon (bStocks Tokenized Stoc	$266.68	$275.40	$260.84	$108.69万	$419.34万	2.16%
264	KAIAKaia	$0.0322	$0.0323	$0.0305	$59.20万	$2.07亿	5.23%
525	ARKARK	$0.1531	$0.1566	$0.15	$16.83万	$3,128.09万	0.53%
209	DODODODO	$0.02325	$0.02343	$0.02264	$77.71万	$2,318.12万	0.56%
21	ENAEthena	$0.1535	$0.1578	$0.1494	$2,201.59万	$21.23亿	1.99%
519	ZKPzkPass	$0.0352	$0.0362	$0.0346	$17.64万	$728.64万	0.57%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
428	GLWBCorning (bStocks Tokenized Sto	$115.74	$117.02	$105.85	$27.71万	$176.89万	8.70%