Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49

≈ ￥323.4

-1.90% (-$0.95)

更新于 2026-11-09 17:45:02

24H 最高

$51.38

24H 最低

$47.62

今日开盘

$49.95

24H 成交量

$49.38万

流通市值

$608.79万

24H 涨跌额

(-$0.95)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
338	BARFC Barcelona Fan Token	$0.215	$0.236	$0.214	$43.34万	$641.19万	-5.29%
252	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0316	$62.16万	$3,355.75万	-2.37%
306	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000349	$49.29万	—	2.48%
658	ALABBALABB	$192.29	$193.48	$184.22	$6.05万	—	0.33%
693	AMCBAMCB	$3.13	$3.18	$3.11	$7,269.59	—	0.32%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$1,446.61万	—	0.00%
584	SC云储币	$0.000651	$0.000691	$0.000616	$14.34万	$3,363.36万	-3.84%
92	SHIBShiba Inu	$0.00000439	$0.00000448	$0.00000426	$251.37万	$26.33亿	-1.79%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
220	AMZNBAmazon (bStocks Tokenized Stoc	$261.05	$263.14	$257.72	$72.09万	$392.12万	0.41%
387	KAIAKaia	$0.0307	$0.0314	$0.0296	$36.18万	$2.03亿	-2.23%
179	ARKARK	$0.1532	$0.1639	$0.1478	$89.59万	$3,118.78万	-1.35%
98	DODODODO	$0.02295	$0.02371	$0.02166	$234.68万	$2,213.94万	4.27%
17	ENAEthena	$0.1507	$0.1558	$0.1441	$2,679.27万	$20.80亿	-2.21%
538	ZKPzkPass	$0.0352	$0.0364	$0.0336	$18.72万	$726.22万	-2.76%
202	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
629	GLWBCorning (bStocks Tokenized Sto	$106.13	$107.84	$103.24	$9.61万	$176.89万	-0.48%