Astar

ASTR · 美元计价

$0.00492

≈ ￥0.032472

-4.32% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.005157

24H 最低

$0.00476

今日开盘

$0.005142

24H 成交量

$11.42万

流通市值

$4,499.68万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
357	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$39.88万	$641.19万	-3.97%
230	PNUTPeanut the Squirrel	$0.0327	$0.0341	$0.0316	$69.52万	$3,355.75万	-3.25%
316	1000CHEEMS1000CHEEMS	$0.000366	$0.000379	$0.000349	$46.97万	—	0.83%
661	ALABBALABB	$190.18	$193.48	$184.22	$5.19万	—	-0.64%
692	AMCBAMCB	$3.12	$3.18	$3.11	$7,237.25	—	-0.32%
40	RWUSDRWUSD	$1	$1.00	$0.9998	$1,038.99万	—	0.00%
596	SC云储币	$0.000633	$0.000691	$0.000616	$12.16万	$3,363.36万	-6.08%
92	SHIBShiba Inu	$0.00000436	$0.00000449	$0.00000426	$240.29万	$26.33亿	-2.90%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
266	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
219	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
224	AMZNBAmazon (bStocks Tokenized Stoc	$260.64	$263.14	$257.72	$70.80万	$392.12万	0.11%
405	KAIAKaia	$0.0305	$0.0316	$0.0296	$32.89万	$2.03亿	-3.18%
177	ARKARK	$0.1513	$0.1639	$0.1478	$90.52万	$3,118.78万	0.07%
105	DODODODO	$0.02284	$0.02295	$0.02166	$202.47万	$2,213.94万	2.79%
17	ENAEthena	$0.1489	$0.1558	$0.1441	$2,593.09万	$20.80亿	-3.37%
518	ZKPzkPass	$0.0346	$0.0364	$0.0336	$19.52万	$726.22万	-4.95%
200	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
637	GLWBCorning (bStocks Tokenized Sto	$104.95	$107.84	$103.24	$8.64万	$176.89万	-1.48%