Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
358	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.52万	$641.19万	-4.85%
227	PNUTPeanut the Squirrel	$0.0323	$0.0341	$0.0316	$69.44万	$3,355.75万	-4.44%
318	1000CHEEMS1000CHEEMS	$0.000361	$0.000379	$0.000349	$46.08万	—	-0.82%
660	ALABBALABB	$187.01	$193.48	$184.22	$5.02万	—	-2.16%
693	AMCBAMCB	$3.13	$3.18	$3.11	$7,205.85	—	-0.32%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$1,037.15万	—	0.01%
613	SC云储币	$0.000637	$0.000691	$0.000633	$10.76万	$3,363.36万	-5.63%
94	SHIBShiba Inu	$0.00000433	$0.00000449	$0.00000426	$233.38万	$26.33亿	-3.56%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
217	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
218	AMZNBAmazon (bStocks Tokenized Stoc	$259.81	$263.14	$257.72	$71.72万	$392.12万	-0.07%
411	KAIAKaia	$0.0302	$0.0316	$0.0296	$31.54万	$2.03亿	-4.13%
176	ARKARK	$0.1501	$0.1639	$0.1478	$90.52万	$3,118.78万	-0.86%
107	DODODODO	$0.02241	$0.02241	$0.02166	$191.91万	$2,213.94万	0.99%
17	ENAEthena	$0.1472	$0.1558	$0.1441	$2,586.31万	$20.80亿	-4.73%
522	ZKPzkPass	$0.0342	$0.0364	$0.0336	$18.94万	$726.22万	-6.04%
201	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
638	GLWBCorning (bStocks Tokenized Sto	$103.99	$107.84	$103.24	$8.35万	$176.89万	-2.28%