实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.48
47.69%
-
ZILZilliqa
$0.002063
25.26%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.001759
6.93%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001516
-20.29%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ADXheyAura
|
$0.0499 | $0.0523 | $0.0485 | $33.37万 | $762.25万 | -2.92% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 101 |
JSTJUST
|
$0.14383 | $0.14421 | $0.14054 | $238.52万 | $11.43亿 | 0.79% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.65 | $110.31 | $106.93 | $54.93万 | $677.39万 | -1.30% |
| 644 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.63万 | $749.88万 | -1.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.088 | $1.17 | $1.08 | $1.73亿 | $733.75亿 | -6.66% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.01 | $129.03 | $122.05 | $1,135.41万 | $4,685.04万 | -2.94% |
| 55 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $712.30万 | $4,118.74万 | -0.02% |
| 201 |
WWormhole
|
$0.01076 | $0.01083 | $0.01009 | $81.08万 | $7,196.57万 | 0.00% |
| 121 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.04万 | — | 0.94% |
| 194 |
BNSOLBNSOL
|
$98.6 | $102.50 | $94.70 | $85.81万 | — | -3.33% |
| 682 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 434 |
BARDLombard
|
$0.1074 | $0.1111 | $0.102 | $30.51万 | $4,360.32万 | -3.16% |
| 186 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$131.94 | $132.70 | $124.04 | $1,527.77万 | $20.02亿 | 0.58% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
LUMIALumia
|
$0.0738 | $0.0742 | $0.0688 | $33.18万 | $1,732.13万 | -0.41% |
| 335 |
NMRNumeraire
|
$9.16 | $9.39 | $8.82 | $45.22万 | $6,633.05万 | -2.24% |
| 159 |
GLMRMoonbeam
|
$0.007195 | $0.008377 | $0.00687 | $109.94万 | $786.81万 | -1.52% |
| 471 |
MAGICTreasure
|
$0.0848 | $0.0852 | $0.0813 | $26.38万 | $2,842.44万 | 0.00% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$339.01 | $341.85 | $319.85 | $9.33万 | $851.99万 | 0.89% |
| 109 |
CHIPUSD.AI
|
$0.03444 | $0.03511 | $0.03137 | $203.45万 | $6,664.38万 | 2.11% |
| 166 |
SSonic
|
$0.03612 | $0.03793 | $0.03481 | $107.42万 | $1.44亿 | -4.32% |
| 350 |
THETATheta Network
|
$0.1405 | $0.1426 | $0.1321 | $42.18万 | $1.40亿 | -1.27% |
| 409 |
KMNOKamino
|
$0.03286 | $0.03409 | $0.03151 | $33.48万 | $2.00亿 | -2.90% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $148.78万 | $3,027.60万 | -2.32% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
HMSTRHamster Kombat
|
$0.0001275 | $0.000138 | $0.0001175 | $106.82万 | $849.16万 | -6.80% |
| 164 |
BIOBio Protocol
|
$0.0205 | $0.02052 | $0.01822 | $108.00万 | $4,147.61万 | 4.65% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 521 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.44 | $83.45 | $80.99 | $21.19万 | $233.74万 | -2.07% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.541 | $0.5647 | $0.52 | $258.42万 | $3.67亿 | -4.11% |
| 182 |
SANDThe Sandbox
|
$0.04175 | $0.04199 | $0.0394 | $90.89万 | $1.23亿 | -0.50% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
CFXConflux
|
$0.04148 | $0.04198 | $0.03946 | $64.71万 | $2.17亿 | -0.84% |
| 520 |
TURTLETurtle
|
$0.0357 | $0.0366 | $0.0339 | $21.21万 | $558.68万 | -2.19% |
相关站点
共 40 个
Ethena - 币种排行
Holo - 比特币
Ripple USD - 比特币行情
狗币 - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - BTC行情
Quant - 比特币行情
DODO - 数字货币市值
Pepe - 加密货币行情
瑞波币 - 数字货币市值
Solana - 币种排行
达世币 - 比特币
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 币种排行
ONEchain - 比特币行情
比特币 - 加密货币行情
币安币 - 币种排行
Plasma - 比特币行情
Ripple USD - BTC行情
WBETH - 数字货币市值
Tether Gold - 比特币行情
QQQB - 数字货币市值
波场 - 币种排行
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 币种排行
瑞波币 - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 数字货币市值
GNS - 比特币
瑞波币 - 比特币行情
Caldera - 比特币行情
Quant - 以太坊ETH价格
Aero - 加密货币行情
Ondo - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 数字货币市值