实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.48
50.00%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.001791
8.15%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001535
-18.48%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 70 |
STRKStarknet
|
$0.03841 | $0.03966 | $0.03593 | $412.17万 | $2.99亿 | -2.93% |
| 140 |
PROMProm
|
$5.125 | $5.33 | $5.05 | $133.56万 | $9,574.39万 | -2.59% |
| 557 |
WCTWalletConnect Token
|
$0.02954 | $0.03065 | $0.02857 | $17.63万 | $1,472.53万 | -3.15% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
RLC云算宝
|
$0.4185 | $0.4279 | $0.3979 | $34.24万 | $3,658.75万 | -1.90% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 279 |
WINWINkLink
|
$0.00006506 | $0.0000687 | $0.00006428 | $55.96万 | $191.55万 | -2.22% |
| 66 |
NEIRONeiro
|
$0.00005923 | $0.00006461 | $0.00005624 | $514.33万 | $2,524.99万 | -0.39% |
| 540 |
MTLMetal DAO
|
$0.2385 | $0.2504 | $0.2312 | $18.86万 | $2,297.94万 | -3.79% |
| 624 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.60万 | — | -0.40% |
| 157 |
COMPCompound
|
$20 | $20.28 | $19.17 | $109.78万 | $2.00亿 | 0.20% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.02 | $134.41 | $129.08 | $247.79万 | $1,703.48万 | -2.35% |
| 234 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 133 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $152.00万 | $1.60亿 | -3.06% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 388 |
API3Api3
|
$0.2371 | $0.2395 | $0.2221 | $36.90万 | $3,839.28万 | -0.63% |
| 72 |
INITInitia
|
$0.13191 | $0.15 | $0.11779 | $391.74万 | $2,666.13万 | 4.53% |
| 561 |
FSynFutures
|
$0.002356 | $0.002485 | $0.002299 | $17.47万 | $1,291.93万 | -4.96% |
| 443 |
KAVAKava
|
$0.06856 | $0.06856 | $0.06724 | $28.97万 | $7,358.47万 | 0.91% |
| 167 |
STXStacks
|
$0.3136 | $0.339 | $0.3073 | $104.72万 | $6.27亿 | -6.72% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 583 |
ACHACH
|
$0.00423 | $0.00434 | $0.00411 | $14.76万 | — | -2.31% |
| 637 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.15万 | $7,443.04万 | -3.26% |
| 11 |
DOGE狗币
|
$0.06855 | $0.07168 | $0.06729 | $4,829.86万 | $111.72亿 | -3.51% |
| 265 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.91 | $7.17 | $6.57 | $59.23万 | $208.47万 | 1.92% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,306.62 | — | 0.12% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 645 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.42万 | $1,097.92万 | -2.99% |
| 57 |
BCH比特现金
|
$239.7 | $247.60 | $235.60 | $676.09万 | $49.35亿 | -2.64% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 3 |
ETH以太坊
|
$2106.04 | $2,246.00 | $2,060.00 | $7.86亿 | $2,736.15亿 | -5.90% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 16 |
XAUTTether Gold
|
$4087.98 | $4,120.72 | $4,035.14 | $3,003.07万 | $32.76亿 | 0.71% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0583 | $0.0548 | $11.51万 | $5,685.12万 | -3.09% |
| 433 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.75万 | $337.48万 | -0.82% |
| 55 |
ONDOOndo
|
$0.3499 | $0.3659 | $0.3429 | $701.14万 | $17.64亿 | -3.08% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 460 |
EULEuler
|
$0.917 | $0.967 | $0.88 | $26.92万 | $2,288.25万 | -4.28% |
| 656 |
HIVEHive
|
$0.0423 | $0.0432 | $0.0409 | $6.99万 | $2,360.45万 | -1.63% |
| 80 |
ICPInternet Computer
|
$2.362 | $2.41 | $2.26 | $343.75万 | $13.29亿 | -1.83% |
| 262 |
ZBTZEROBASE
|
$0.0583 | $0.0607 | $0.0563 | $60.86万 | $1,955.54万 | -3.64% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00602 | $32.00万 | $2,812.44万 | -4.03% |
| 602 |
CHRChromia
|
$0.01432 | $0.01471 | $0.01371 | $12.08万 | $1,409.26万 | -2.12% |
相关站点
共 40 个
Artificial - 比特币
RWUSD - 数字货币市值
Sui - 比特币行情
Shiba Inu - BTC行情
DODO - 数字货币市值
MegaETH - 以太坊ETH价格
BitMine - 比特币
Ethena - 币种排行
Avalanche - 币种排行
比特现金 - 比特币行情
Plasma - 比特币行情
Celestia - 以太坊ETH价格
United Stables - 币种排行
Aave - 比特币
World Liberty - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
Holo - 比特币行情
EUR - 加密货币行情
WBETH - 比特币行情
MarsCoin - BTC行情
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 比特币
Filecoin - BTC行情
Virtuals - 加密货币行情
Uniswap - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 比特币
ONEchain - 比特币
Holo - 比特币
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - BTC行情