实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00046
31.43%
-
GNSGNS
$0.418
28.62%
-
INITInitia
$0.142
17.08%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.001747
7.71%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
ONEONEchain
$0.001573
-26.84%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00903
-20.86%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.57 | $344.08万 | $3,870.15万 | -4.04% |
| 197 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 665 |
SHAZBSHAZB
|
$21.68 | $22.42 | $21.04 | $4.80万 | — | -0.64% |
| 229 |
OSMOOsmosis
|
$0.0361 | $0.0398 | $0.0339 | $69.62万 | $2,636.46万 | -4.50% |
| 131 |
LDOLido DAO
|
$0.3159 | $0.3244 | $0.302 | $144.70万 | $2.65亿 | -2.08% |
| 235 |
DUSKDUSK
|
$0.0703 | $0.075 | $0.0685 | $68.12万 | $4,508.72万 | -0.14% |
| 108 |
PYTHPyth Network
|
$0.06044 | $0.06331 | $0.05854 | $191.25万 | $4.93亿 | -4.29% |
| 13 |
UNIUniswap
|
$6.678 | $7.09 | $6.63 | $3,152.58万 | $42.55亿 | -5.53% |
| 132 |
ARArweave
|
$3.132 | $3.20 | $2.92 | $142.23万 | $2.05亿 | -0.19% |
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.70万 | $4,022.38万 | -5.08% |
| 684 |
BOTBBOTB
|
$21.4 | $21.82 | $21.25 | $1.48万 | — | -1.34% |
| 145 |
ALGOAlgorand
|
$0.0906 | $0.0965 | $0.0889 | $118.80万 | $8.51亿 | -5.23% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$48.84 | $51.38 | $47.62 | $45.81万 | $608.79万 | -1.95% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,043.70 | — | -0.16% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $6,569.37万 | $253.26万 | 3.87% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$456.02 | $468.92 | $448.00 | $15.48万 | $180.62万 | -2.03% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.98万 | $49.28亿 | -0.01% |
| 383 |
NOMNomina
|
$0.001398 | $0.001465 | $0.001357 | $36.59万 | $413.72万 | -4.31% |
| 556 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00353 | $16.75万 | $2,254.97万 | -3.21% |
| 256 |
2ZDoubleZero
|
$0.01954 | $0.02059 | $0.01898 | $60.29万 | $1.07亿 | -5.10% |
| 438 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.292 | $0.273 | $28.54万 | $328.74万 | -4.12% |
| 6 |
ZEC大零币
|
$1207.22 | $1,290.00 | $1,180.02 | $1.66亿 | $216.26亿 | -4.27% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
XECeCash
|
$0.00000553 | $0.00000578 | $0.00000538 | $23.57万 | $1.15亿 | -4.16% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 668 |
GEVBGEVB
|
$770.03 | $789.02 | $762.87 | $3.43万 | — | -0.48% |
| 90 |
AEROAero
|
$0.5634 | $0.608 | $0.5556 | $249.92万 | $4.08亿 | -7.26% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$215.78 | $217.81 | $212.74 | $7,242.11 | — | 0.70% |
| 391 |
BBBB
|
$0.00606 | $0.00649 | $0.00585 | $34.85万 | — | -5.90% |
| 614 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.89万 | $751.23万 | -2.99% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 144 |
LUNCTerra Luna Classic
|
$0.00003887 | $0.00004017 | $0.0000375 | $120.69万 | $2.21亿 | -2.66% |
| 299 |
ZILZilliqa
|
$0.001634 | $0.001691 | $0.00156 | $50.36万 | $3,209.11万 | -2.27% |
| 432 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.16万 | $341.33万 | -2.86% |
| 228 |
MUBARAKMubarak
|
$0.03795 | $0.041 | $0.03769 | $69.71万 | $4,036.47万 | -7.30% |
| 597 |
DELLBDELLB
|
$322.82 | $335.75 | $318.43 | $12.01万 | — | -1.89% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.33 | $289.33 | $279.29 | $503.40万 | $1.15亿 | 0.91% |
| 225 |
CFGCentrifuge
|
$0.0873 | $0.0941 | $0.0854 | $70.75万 | $3,534.04万 | -7.03% |
| 121 |
MORPHOMorpho
|
$2.018 | $2.10 | $1.97 | $159.61万 | $14.63亿 | -3.68% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.64 | $131.15 | $121.69 | $430.15万 | $1,943.46万 | -4.21% |
| 247 |
GPSGoPlus Security
|
$0.00771 | $0.00826 | $0.00751 | $63.57万 | $4,824.14万 | -3.63% |
| 452 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.62 | $39.62 | $36.78 | $26.61万 | $202.99万 | -2.72% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00384 | $0.0036 | $13.59万 | $1,786.54万 | -3.92% |
| 483 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.0042 | $23.42万 | $1,016.82万 | -4.29% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
相关站点
共 40 个
BEAMX - BTC行情
Virtuals - 比特币
NFP - BTC行情
Zama - 币种排行
波场 - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
瑞波币 - BTC行情
Neiro - 比特币行情
Tether Gold - BTC行情
LayerZero - 币种排行
恒星币 - 数字货币市值
PAX Gold - 币种排行
Internet - 数字货币市值
狗币 - BTC行情
瑞波币 - BTC行情
Shiba Inu - 币种排行
大零币 - BTC行情
United Stables - 比特币
莱特币 - 数字货币市值
莱特币 - 数字货币市值
United Stables - 比特币行情
艾达币 - 加密货币行情
Sui - BTC行情
Plasma - 比特币
Ethena - 数字货币市值
莱特币 - BTC行情
QQQB - 币种排行
Nexpace - 数字货币市值
Ondo - 比特币
RWUSD - 加密货币行情
恒星币 - 加密货币行情
BEAMX - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Tokamak - 比特币
QQQB - 以太坊ETH价格