实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.48
50.00%
-
HOTHolo
$0.000467
31.55%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.13511
10.65%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.00174
8.41%
-
NXPCNexpace
$0.1597
6.33%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
ONEONEchain
$0.00156
-29.06%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00901
-20.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.33万 | — | 0.00% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 679 |
HPEBHPEB
|
$44.65 | $45.74 | $43.80 | $2.15万 | — | -0.65% |
| 234 |
GUNGunz
|
$0.001675 | $0.001777 | $0.001586 | $67.40万 | $692.19万 | -4.94% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$125.39 | $132.49 | $123.00 | $145.07万 | $860.57万 | -3.68% |
| 231 |
CELRCeler Network
|
$0.002179 | $0.002485 | $0.002111 | $69.06万 | $1,909.57万 | -11.46% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 524 |
IOTXIoTeX
|
$0.002899 | $0.003024 | $0.002814 | $20.31万 | $2,791.94万 | -1.96% |
| 68 |
QQQBQQQB
|
$656.06 | $662.53 | $649.21 | $394.40万 | — | -0.04% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 149 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $116.60万 | $1.10亿 | -0.64% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.05亿 | -3.95% |
| 537 |
VTHOVeThor
|
$0.000497 | $0.000516 | $0.000484 | $18.76万 | $5,361.78万 | -2.93% |
| 573 |
SMCIBSuper Micro Computer (bStocks
|
$27.86 | $28.99 | $27.20 | $15.55万 | $184.68万 | -3.60% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 676 |
LLYBLLYB
|
$1389.1 | $1,389.66 | $1,352.91 | $2.32万 | — | 2.01% |
| 364 |
HOODBRobinhood (bStocks Tokenized S
|
$79.19 | $81.23 | $78.60 | $39.24万 | $507.05万 | -1.91% |
| 156 |
IMXImmutable
|
$0.1231 | $0.131 | $0.1155 | $111.57万 | $1.10亿 | 1.90% |
| 291 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $52.00万 | $5,839.59万 | -1.38% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.49 | $7.26 | $6.22 | $829.98万 | $1,686.80万 | -7.94% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
BEAMXBEAMX
|
$0.004028 | $0.004285 | $0.003898 | $296.21万 | — | 0.70% |
| 44 |
ASTERAster
|
$0.6341 | $0.682 | $0.6252 | $965.18万 | $17.46亿 | -6.54% |
| 514 |
AUCTIONBounce
|
$2.954 | $3.04 | $2.87 | $21.11万 | $2,240.03万 | -2.02% |
| 536 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00559 | $18.79万 | $1,855.78万 | -1.50% |
| 657 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.13 | $32.79 | $31.28 | $6.29万 | $183.30万 | -0.28% |
| 275 |
FFFalcon Finance
|
$0.08572 | $0.08699 | $0.085 | $55.46万 | $3.07亿 | 0.40% |
| 581 |
STXBSTXB
|
$456.96 | $470.80 | $447.43 | $14.57万 | — | -1.33% |
| 667 |
BANDBand
|
$0.1736 | $0.178 | $0.166 | $4.76万 | $3,243.66万 | -1.92% |
| 605 |
AEVOAevo
|
$0.01818 | $0.01888 | $0.01717 | $11.38万 | $1,738.27万 | -3.40% |
| 595 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005812 | $0.005531 | $13.14万 | $5,760.90万 | -1.54% |
| 45 |
BMTBubblemaps
|
$0.02351 | $0.02756 | $0.02303 | $924.87万 | $1,896.91万 | -9.61% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 403 |
STRAXXertra
|
$0.00905 | $0.00959 | $0.00852 | $33.28万 | $2,107.63万 | -4.94% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2316 | $0.2148 | $19.24万 | $2,130.59万 | -1.88% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.42 | $14.44 | $12.67 | $119.81万 | $1,198.81万 | -3.52% |
| 645 |
SLPSmooth Love Potion
|
$0.000457 | $0.000472 | $0.000443 | $8.02万 | $1,696.43万 | -2.14% |
| 471 |
MEMEMEMETOON
|
$0.000375 | $0.000389 | $0.000359 | $24.82万 | $2,480.16万 | -2.34% |
| 672 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.76万 | $1,836.81万 | -1.51% |
| 473 |
SUSHISushi
|
$0.1737 | $0.1784 | $0.1679 | $24.75万 | $5,088.52万 | -1.86% |
| 509 |
STOStakeStone
|
$0.0258 | $0.0269 | $0.0244 | $21.41万 | $597.33万 | -3.37% |
| 503 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0481 | $21.76万 | $209.77万 | -5.34% |
| 261 |
USUALUsual
|
$0.01006 | $0.01021 | $0.0095 | $58.89万 | $1,968.55万 | -0.10% |
| 628 |
DIADIA
|
$0.1301 | $0.1339 | $0.1266 | $9.70万 | $1,577.78万 | -2.62% |
相关站点
共 40 个
Gram - 加密货币行情
Celo - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Render - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - 币种排行
Chainlink - 比特币行情
WBETH - 比特币行情
GNS - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - BTC行情
Uniswap - BTC行情
Gitcoin - 比特币
Bittensor - 比特币行情
Tether Gold - 数字货币市值
NFP - 数字货币市值
Bubblemaps - 比特币
Gram - 比特币
StraitsX XUSD - 币种排行
Render - 数字货币市值
牛来 - 比特币
Huma Finance - 币种排行
Sui - 比特币
Virtuals - 比特币
Celo - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币
Huma Finance - BTC行情
GNS - 比特币行情
USDC - 以太坊ETH价格
DODO - 数字货币市值
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 数字货币市值