实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.497
53.40%
-
HOTHolo
$0.000458
28.65%
-
INITInitia
$0.13673
12.10%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001755
9.07%
-
ELFaelf
$0.2272
8.81%
-
NXPCNexpace
$0.1632
8.44%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
ONEONEchain
$0.00159
-28.86%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.34万 | $1,140.81万 | -1.39% |
| 450 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $27.64万 | $1,800.30万 | -2.77% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.55 | $78.38 | $68.42 | $304.36万 | $664.72万 | 3.13% |
| 300 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $50.41万 | $2,972.65万 | -0.58% |
| 378 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.23万 | $8,520.16万 | -5.72% |
| 170 |
THEThena
|
$0.0346 | $0.0364 | $0.0323 | $97.90万 | $489.08万 | -4.16% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 327 |
OGNOrigin Token
|
$0.02233 | $0.02305 | $0.02135 | $45.76万 | $1,700.65万 | -0.62% |
| 137 |
AMDBAdvanced Micro Devices (bStock
|
$456.53 | $461.30 | $439.74 | $136.76万 | $652.91万 | 1.78% |
| 309 |
ARKMArkham
|
$0.097 | $0.0995 | $0.0921 | $48.79万 | $6,969.24万 | -2.41% |
| 4 |
USD1USD1
|
$0.99904 | $0.99948 | $0.99832 | $1.93亿 | $34.31亿 | 0.01% |
| 88 |
RENDERRender
|
$1.605 | $1.63 | $1.47 | $291.39万 | $8.31亿 | 4.15% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 346 |
0G0G
|
$0.142 | $0.145 | $0.1347 | $42.63万 | $8,834.99万 | -1.53% |
| 243 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00302 | $64.51万 | $6,316.52万 | -5.74% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,003.91万 | $16.11亿 | 0.00% |
| 360 |
OPNOpinion
|
$0.0365 | $0.0378 | $0.0348 | $39.90万 | $673.94万 | -2.93% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 321 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 109 |
CYBERCYBER
|
$0.263 | $0.297 | $0.257 | $198.47万 | $1,728.71万 | -10.85% |
| 363 |
MMTMomentum
|
$0.1182 | $0.1218 | $0.1134 | $39.59万 | $2,440.23万 | -2.80% |
| 589 |
FIDABonfida
|
$0.015 | $0.01538 | $0.01437 | $14.16万 | $1,499.98万 | -2.03% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $32.24万 | $3,237.73万 | -1.58% |
| 134 |
PENDLEPendle
|
$1.581 | $1.63 | $1.51 | $146.33万 | $2.80亿 | -2.23% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
IBMBIBMB
|
$247.16 | $248.01 | $244.25 | $5.36万 | — | 0.74% |
| 657 |
CTKShentu
|
$0.0802 | $0.0821 | $0.0765 | $6.33万 | $1,347.99万 | -2.31% |
| 172 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $95.32万 | $502.39万 | -5.45% |
| 599 |
COOKIECookie DAO
|
$0.00876 | $0.00895 | $0.00814 | $12.49万 | $707.01万 | -1.90% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 296 |
AVaulta
|
$0.0753 | $0.0797 | $0.073 | $50.82万 | $1.32亿 | -5.16% |
| 674 |
QNTBQNTB
|
$36.77 | $37.77 | $36.58 | $2.67万 | — | -1.21% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 669 |
PENGBPENGB
|
$41.7 | $42.91 | $40.35 | $3.49万 | — | -0.26% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 523 |
STEEM斯蒂姆币
|
$0.04634 | $0.04745 | $0.04477 | $20.59万 | $2,651.08万 | -1.95% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1813 | $0.1714 | $27.97万 | $3,503.25万 | -1.01% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.08 | $67.80 | $64.55 | $1,093.87万 | $1.49亿 | -3.54% |
| 96 |
TIACelestia
|
$0.4201 | $0.4281 | $0.3973 | $242.58万 | $4.16亿 | -1.55% |
| 508 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.97 | $52.10 | $49.26 | $1,109.34万 | $40.29亿 | -1.66% |
| 527 |
MRNABModerna (bStocks Tokenized Sto
|
$259.73 | $261.28 | $253.08 | $20.12万 | $222.97万 | 0.76% |
相关站点
共 40 个
BitMine - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - BTC行情
QQQB - 加密货币行情
GNS - 数字货币市值
Huma Finance - 加密货币行情
Render - 币种排行
Chainlink - 币种排行
ONEchain - BTC行情
恒星币 - 加密货币行情
Hedera - 币种排行
RWUSD - 比特币行情
Virtuals - 比特币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celo - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 比特币行情
Quant - 数字货币市值
Virtuals - BTC行情
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Ondo - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币
Official Trump - 币种排行
Ondo - 比特币
United Stables - 比特币
Ripple USD - BTC行情
Holo - 比特币行情
QQQB - 加密货币行情
Gram - 以太坊ETH价格
GNS - 比特币
Uniswap - BTC行情
Ether.fi - BTC行情
PAX Gold - 比特币
Polkadot - BTC行情
RWUSD - 币种排行