实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.524
65.82%
-
RSRReserve Rights
$0.001847
12.69%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001556
-19.75%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.485 | $3.75 | $3.45 | $8,346.57万 | $48.51亿 | -6.17% |
| 42 |
TAOBittensor
|
$215.7 | $226.90 | $211.00 | $1,030.42万 | $26.45亿 | -3.14% |
| 44 |
HOTHolo
|
$0.00043 | $0.00051 | $0.00039 | $1,008.45万 | $7,862.36万 | -11.34% |
| 613 |
CRDOBCRDOB
|
$120.62 | $122.85 | $114.89 | $10.96万 | — | -0.77% |
| 399 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.58万 | $2,503.56万 | 0.15% |
| 447 |
SNXSynthetix
|
$0.1581 | $0.1641 | $0.1522 | $28.52万 | $9,398.96万 | -2.89% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.72万 | $667.14万 | -7.41% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 289 |
ASRAS Roma Fan Token
|
$0.707 | $0.726 | $0.678 | $53.38万 | $650.89万 | 2.17% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 631 |
SPELLSpell
|
$0.00007 | $0.0000724 | $0.0000667 | $9.64万 | $1,229.43万 | -2.37% |
| 251 |
HOMEHOME
|
$0.00509 | $0.00542 | $0.00499 | $63.17万 | $2,298.21万 | -5.57% |
| 576 |
FLUXFlux
|
$0.0518 | $0.0537 | $0.0499 | $15.66万 | $2,234.92万 | -3.00% |
| 26 |
ARBArbitrum
|
$0.1766 | $0.1788 | $0.1598 | $1,791.65万 | $11.71亿 | 3.88% |
| 481 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $24.55万 | $3,167.28万 | -1.26% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.79万 | $327.20万 | 0.23% |
| 122 |
TSLABTesla (bStocks Tokenized Stock
|
$359.38 | $362.90 | $352.98 | $162.24万 | $2,042.28万 | 0.36% |
| 179 |
AVAAVA (Travala)
|
$0.2514 | $0.2607 | $0.2366 | $91.94万 | $609.83万 | -1.33% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1583 | $0.1663 | $0.1523 | $133.17万 | $1.66亿 | -3.48% |
| 331 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $45.67万 | $7.33亿 | -2.20% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $814.08万 | -4.64% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MIRAMira
|
$0.03521 | $0.03664 | $0.0339 | $24.03万 | $1,386.42万 | -3.59% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,166.39万 | $26.92亿 | -0.01% |
| 444 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.80万 | $1,226.35万 | -2.10% |
| 535 |
HOLOHoloworld
|
$0.0524 | $0.054 | $0.05 | $19.62万 | $4,451.15万 | -2.42% |
| 622 |
RARESuperRare
|
$0.01101 | $0.01132 | $0.01069 | $10.66万 | $915.63万 | -2.39% |
| 312 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.69万 | $452.95万 | -6.59% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 686 |
CRWDBCRWDB
|
$218.75 | $221.49 | $215.79 | $1.22万 | — | -0.03% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
METMeteora
|
$0.3081 | $0.3167 | $0.2951 | $212.62万 | $413.92万 | -0.74% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.68 | $41.32 | $3,145.63万 | $6,001.31万 | -1.06% |
| 249 |
FOGOFogo
|
$0.002 | $0.0021 | $0.00178 | $63.35万 | $1,094.06万 | -3.85% |
| 266 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.57万 | $1,090.64万 | 0.26% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 347 |
YBYield Basis
|
$0.0483 | $0.0498 | $0.0436 | $42.61万 | $1,404.14万 | -1.43% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0002937 | $0.0003028 | $0.0002868 | $17.95万 | — | -2.43% |
| 563 |
ARMBArm (bStocks Tokenized Stock)
|
$172.76 | $176.94 | $166.52 | $16.64万 | $186.67万 | -0.58% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.05939 | $0.05351 | $331.30万 | $5,711.94万 | 0.99% |
| 498 |
SYNSynapse
|
$0.13902 | $0.14568 | $0.13329 | $22.71万 | $3,112.97万 | -1.75% |
| 101 |
RAYRaydium
|
$1.728 | $1.80 | $1.64 | $233.84万 | $4.76亿 | -3.24% |
| 673 |
ADBEBADBEB
|
$240.41 | $243.38 | $236.90 | $2.66万 | — | 0.94% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
相关站点
共 40 个
比特现金 - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 比特币行情
Initia - 比特币
艾达币 - 数字货币市值
莱特币 - 比特币行情
BFUSD - 以太坊ETH价格
Holo - 币种排行
Virtuals - 加密货币行情
Ethena - 数字货币市值
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 加密货币行情
Ondo - 数字货币市值
StraitsX XUSD - 币种排行
Aero - 数字货币市值
ONEchain - 比特币
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 比特币
Zama - 数字货币市值
EUR - 币种排行
USD1 - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 比特币
Sui - 比特币行情
Aero - 币种排行
DODO - 比特币
World Liberty - 比特币
MarsCoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Pump.fun - 比特币
NFP - 币种排行
Zama - BTC行情
Huma Finance - BTC行情
Gitcoin - 币种排行
Bubblemaps - 数字货币市值
Aave - 比特币
BEAMX - 币种排行
Render - 数字货币市值