实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.498
60.65%
-
RSRReserve Rights
$0.001827
12.99%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ONEONEchain
$0.001547
-24.50%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SOLVSolv Protocol
|
$0.004379 | $0.004452 | $0.00417 | $61.88万 | $2,562.11万 | 0.90% |
| 439 |
BICOBiconomy
|
$0.01367 | $0.01402 | $0.01295 | $29.12万 | $1,374.00万 | -1.94% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 91 |
HUMAHuma Finance
|
$0.01056 | $0.01178 | $0.01044 | $267.69万 | $1,991.66万 | -9.36% |
| 558 |
LQTYLiquity
|
$0.169 | $0.1764 | $0.1634 | $17.48万 | $1,718.05万 | -3.37% |
| 342 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $43.05万 | $1.40亿 | 0.98% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 311 |
ORCAOrca
|
$1.363 | $1.38 | $1.31 | $49.52万 | $8,235.66万 | 0.74% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 302 |
MVLLBMVLLB
|
$8.6 | $8.98 | $7.95 | $51.30万 | — | -2.16% |
| 242 |
SXTSpace and Time
|
$0.00856 | $0.0091 | $0.00824 | $65.24万 | $4,069.27万 | -3.93% |
| 354 |
BNTBancor Network
|
$0.2666 | $0.2769 | $0.2627 | $41.34万 | $2,673.11万 | -3.72% |
| 514 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $21.37万 | $2,090.38万 | -1.81% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 566 |
CETUSCetus Protocol
|
$0.01924 | $0.01962 | $0.01827 | $16.41万 | $1,869.17万 | -1.33% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.76 | $25.08 | $24.52 | $1.18万 | $658.49万 | -0.88% |
| 630 |
GASGas
|
$1.05 | $1.07 | $1.02 | $9.54万 | $6,937.91万 | -1.87% |
| 243 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $64.83万 | — | -5.41% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $77.55万 | $15.00亿 | -2.64% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 39 |
QNTQuant
|
$200.91 | $203.65 | $191.09 | $1,130.12万 | $29.21亿 | 1.70% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $299.52万 | $491.88万 | -3.47% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.74 | $345.63 | $339.51 | $87.85万 | $521.19万 | 0.63% |
| 368 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $39.04万 | $938.71万 | -0.81% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 52 |
TRUMPOfficial Trump
|
$1.14 | $1.20 | $1.11 | $733.08万 | $3.35亿 | -1.81% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.89 | $53.68 | $50.39 | $290.60万 | $2,500.70万 | 1.07% |
| 615 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $10.87万 | $5,615.00万 | 1.35% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 503 |
APPBApplovin (bStocks Tokenized St
|
$390.34 | $403.15 | $385.46 | $22.15万 | $260.35万 | 1.11% |
| 286 |
REZRenzo
|
$0.003861 | $0.003916 | $0.003709 | $54.01万 | $3,537.52万 | 0.57% |
| 4 |
SOLSolana
|
$86.19 | $90.01 | $85.02 | $1.88亿 | $529.61亿 | -3.29% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 235 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $67.69万 | $1.92亿 | -1.88% |
| 494 |
XVGVerge
|
$0.001959 | $0.00202 | $0.001845 | $22.96万 | $3,315.24万 | -2.05% |
| 308 |
BEBBloom Energy (bStocks Tokenize
|
$176.14 | $179.79 | $167.16 | $49.71万 | $417.35万 | 0.89% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 475 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00406 | $25.17万 | $1,828.53万 | -2.78% |
| 579 |
WDCBWestern Digital (bStocks Token
|
$264.16 | $269.24 | $255.48 | $14.97万 | $177.13万 | -0.83% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0881 | $0.09061 | $0.08593 | $184.57万 | $9.58亿 | -2.00% |
| 289 |
SUPERSuperVerse
|
$0.1574 | $0.161 | $0.1494 | $53.33万 | $1.04亿 | -1.69% |
相关站点
共 40 个
Aave - 币种排行
Celo - 比特币行情
Hyperliquid - 加密货币行情
Tether Gold - 比特币
Tokamak - BTC行情
Chainlink - BTC行情
Starknet - 比特币行情
Internet - 比特币
Virtuals - 数字货币市值
Celestia - 币种排行
BitMine - 数字货币市值
比特币 - 币种排行
DODO - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
达世币 - 加密货币行情
Neiro - 币种排行
Initia - BTC行情
Celestia - 数字货币市值
GNS - BTC行情
Injective - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币
DODO - 比特币
Nexpace - 数字货币市值
Sui - 加密货币行情
Hedera - 币种排行
Hedera - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Aave - 币种排行
比特现金 - 比特币
United Stables - 数字货币市值
Hedera - BTC行情
Aave - 数字货币市值
Sui - 加密货币行情
USDC - 币种排行