实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.51
57.41%
-
HOTHolo
$0.000456
27.73%
-
INITInitia
$0.13693
11.63%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.00177
9.67%
-
NXPCNexpace
$0.1649
9.42%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
ONEONEchain
$0.001587
-27.73%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.0092
-19.23%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NXPCNexpace
|
$0.1649 | $0.1706 | $0.1339 | $420.09万 | $4,706.84万 | 9.42% |
| 613 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.01万 | $3,120.29万 | 0.00% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $63.95 | $63.21 | $6.77万 | $224.70万 | 0.28% |
| 558 |
BIGTIMEBig Time
|
$0.00539 | $0.00568 | $0.00519 | $17.40万 | $1,618.90万 | -4.77% |
| 117 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $171.44万 | $10.89亿 | -1.75% |
| 394 |
IOTA埃欧塔
|
$0.0343 | $0.0354 | $0.0329 | $35.15万 | $1.66亿 | -3.11% |
| 179 |
EURIEurite
|
$1.1291 | $1.14 | $1.11 | $89.47万 | $3,668.04万 | 1.32% |
| 70 |
GTCGitcoin
|
$0.16996 | $0.194 | $0.16858 | $393.62万 | $1,553.54万 | -2.88% |
| 62 |
HBARHedera
|
$0.06696 | $0.0672 | $0.06421 | $524.24万 | $29.49亿 | 0.60% |
| 25 |
WLDWorldcoin
|
$0.317 | $0.3302 | $0.3033 | $1,773.97万 | $12.21亿 | -3.32% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 77 |
MARSCOINMarsCoin
|
$0.0422 | $0.0431 | $0.0383 | $340.44万 | $4,135.10万 | -0.94% |
| 192 |
JTOJito
|
$0.3264 | $0.3321 | $0.3092 | $85.23万 | $1.77亿 | -0.91% |
| 1 |
BTC比特币
|
$74244.01 | $7.62万 | $7.35万 | $11.28亿 | $1.53兆 | -2.25% |
| 167 |
PLUMEPlume
|
$0.01262 | $0.01295 | $0.01213 | $100.34万 | $8,701.73万 | -1.71% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.54 | $741.35 | $726.89 | $116.86万 | $2,388.80万 | 0.28% |
| 691 |
JPMBJPMB
|
$338.36 | $339.29 | $333.31 | $8,261.03 | — | 1.00% |
| 569 |
FLOWFlow
|
$0.01986 | $0.02053 | $0.01902 | $15.85万 | $3,452.28万 | -3.03% |
| 265 |
FORMFour
|
$0.1975 | $0.2013 | $0.1858 | $58.43万 | $7,484.83万 | -0.75% |
| 83 |
CELOCelo
|
$0.06414 | $0.0658 | $0.06007 | $304.36万 | $3,913.84万 | -2.18% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 682 |
MDBBMDBB
|
$314.31 | $318.07 | $308.63 | $1.97万 | — | 0.49% |
| 203 |
ALTAltLayer
|
$0.00526 | $0.00534 | $0.00502 | $78.09万 | $431.79万 | -1.50% |
| 635 |
AGLDAdventure Gold
|
$0.1548 | $0.1626 | $0.1499 | $9.20万 | $1,476.42万 | -4.50% |
| 236 |
MOVRMoonriver
|
$1.005 | $1.02 | $0.934 | $66.28万 | $1,271.67万 | -0.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $61.03万 | $6,757.63万 | -3.24% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 467 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.77万 | $4,542.82万 | -3.85% |
| 577 |
XVSVenus
|
$2.743 | $2.81 | $2.66 | $14.81万 | $4,654.01万 | -2.14% |
| 663 |
HIMSBHIMSB
|
$25.96 | $26.26 | $25.38 | $5.22万 | — | -0.35% |
| 689 |
GSBGSB
|
$876.57 | $880.01 | $865.69 | $9,370.78 | — | 0.91% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 316 |
SSVSSV Network
|
$2.121 | $2.27 | $2.05 | $48.09万 | $3,272.24万 | -4.63% |
| 123 |
ZENHorizen
|
$4.94 | $5.08 | $4.72 | $158.39万 | $9,274.09万 | -1.24% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$815.94 | $858.45 | $790.72 | $2,343.74万 | $9,229.09万 | -2.40% |
| 356 |
TRBTellor Tributes
|
$15 | $15.35 | $14.37 | $40.55万 | $4,311.67万 | -1.70% |
| 47 |
RSRReserve Rights
|
$0.00177 | $0.001799 | $0.001582 | $834.19万 | $1.06亿 | 9.67% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.2614 | $0.2645 | $0.2476 | $149.46万 | $4.10亿 | -0.57% |
| 499 |
TOWNSTowns
|
$0.001095 | $0.001135 | $0.001006 | $22.11万 | $235.88万 | -3.35% |
| 664 |
BSPBBSPB
|
$43.21 | $44.40 | $42.39 | $5.10万 | — | 1.01% |
| 115 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $174.49万 | $2.32亿 | -2.15% |
| 530 |
ONT本体
|
$0.04001 | $0.04114 | $0.03854 | $19.42万 | $4,042.87万 | -2.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 598 |
CTSICartesi
|
$0.02419 | $0.02464 | $0.02314 | $12.69万 | $2,322.19万 | -1.59% |
相关站点
共 40 个
Chainlink - 币种排行
牛来 - 以太坊ETH价格
波场 - BTC行情
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Vanar - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Ether.fi - 币种排行
Reserve Rights - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币行情
Neiro - 比特币行情
恒星币 - 以太坊ETH价格
Holo - 币种排行
Pump.fun - 比特币行情
Polkadot - 币种排行
DODO - 比特币
Starknet - 比特币
Reserve Rights - BTC行情
Starknet - 币种排行
Reserve Rights - 比特币
Sui - 比特币
牛来 - BTC行情
QQQB - 比特币
Pump.fun - BTC行情
Reserve Rights - 币种排行
LayerZero - 比特币
NFP - 比特币
Avalanche - 比特币行情
Render - 比特币行情
World Liberty - 加密货币行情
BEAMX - 数字货币市值
Render - 比特币
Tokamak - BTC行情
Uniswap - 数字货币市值